시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	785	19	- 2.36%	50,192	40
10:40	785	19	- 2.36%	49,220	39
10:32	785	19	- 2.36%	41,630	33
10:25	781	23	- 2.86%	41,629	33
10:24	781	23	- 2.86%	41,621	33
10:19	785	19	- 2.36%	41,565	33
10:13	787	17	- 2.11%	41,564	33
10:09	781	23	- 2.86%	41,563	33
10:08	780	24	- 2.99%	40,248	32
10:06	781	23	- 2.86%	36,519	29