시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,750	1,650	- 5.09%	47,169	1,468
13:59	30,750	1,650	- 5.09%	47,143	1,467
13:58	30,750	1,650	- 5.09%	46,987	1,462
13:57	30,750	1,650	- 5.09%	46,395	1,444
13:56	30,750	1,650	- 5.09%	46,343	1,442
13:55	30,800	1,600	- 4.94%	46,318	1,441
13:54	30,800	1,600	- 4.94%	46,295	1,441
13:53	30,800	1,600	- 4.94%	46,269	1,440
13:52	30,750	1,650	- 5.09%	46,197	1,438
13:51	30,700	1,700	- 5.25%	46,102	1,435