시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,800	1,600	- 4.94%	47,700	1,484
14:09	30,750	1,650	- 5.09%	47,653	1,482
14:08	30,750	1,650	- 5.09%	47,604	1,481
14:07	30,750	1,650	- 5.09%	47,559	1,480
14:06	30,750	1,650	- 5.09%	47,526	1,478
14:05	30,750	1,650	- 5.09%	47,493	1,477
14:04	30,750	1,650	- 5.09%	47,314	1,472
14:03	30,750	1,650	- 5.09%	47,288	1,471
14:02	30,800	1,600	- 4.94%	47,243	1,470
14:01	30,750	1,650	- 5.09%	47,203	1,469