시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,750	1,650	- 5.09%	48,516	1,509
14:19	30,750	1,650	- 5.09%	48,304	1,502
14:18	30,750	1,650	- 5.09%	48,276	1,502
14:17	30,750	1,650	- 5.09%	48,249	1,501
14:16	30,750	1,650	- 5.09%	48,220	1,500
14:15	30,800	1,600	- 4.94%	48,194	1,499
14:14	30,750	1,650	- 5.09%	48,126	1,497
14:13	30,800	1,600	- 4.94%	48,111	1,496
14:12	30,700	1,700	- 5.25%	47,941	1,491
14:11	30,750	1,650	- 5.09%	47,740	1,485