시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,650	1,750	- 5.40%	55,950	1,737
14:39	30,650	1,750	- 5.40%	55,917	1,736
14:38	30,700	1,700	- 5.25%	54,631	1,697
14:37	30,700	1,700	- 5.25%	54,600	1,696
14:36	30,750	1,650	- 5.09%	54,572	1,695
14:35	30,650	1,750	- 5.40%	54,552	1,694
14:34	30,700	1,700	- 5.25%	54,502	1,693
14:33	30,700	1,700	- 5.25%	54,491	1,692
14:32	30,750	1,650	- 5.09%	54,439	1,691
14:31	30,750	1,650	- 5.09%	54,136	1,681