시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,650	1,750	- 5.40%	57,998	1,800
14:49	30,650	1,750	- 5.40%	57,984	1,799
14:48	30,650	1,750	- 5.40%	57,955	1,799
14:47	30,700	1,700	- 5.25%	57,917	1,797
14:46	30,650	1,750	- 5.40%	57,837	1,795
14:45	30,750	1,650	- 5.09%	56,621	1,758
14:44	30,800	1,600	- 4.94%	56,563	1,756
14:43	30,750	1,650	- 5.09%	56,533	1,755
14:42	30,700	1,700	- 5.25%	56,308	1,748
14:41	30,650	1,750	- 5.40%	56,111	1,742