시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,600	1,800	- 5.56%	59,064	1,833
14:59	30,650	1,750	- 5.40%	58,820	1,825
14:58	30,650	1,750	- 5.40%	58,586	1,818
14:57	30,650	1,750	- 5.40%	58,561	1,817
14:56	30,650	1,750	- 5.40%	58,493	1,815
14:55	30,650	1,750	- 5.40%	58,463	1,814
14:54	30,650	1,750	- 5.40%	58,436	1,813
14:53	30,650	1,750	- 5.40%	58,077	1,802
14:52	30,700	1,700	- 5.25%	58,062	1,802
14:51	30,700	1,700	- 5.25%	58,030	1,801