시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,700	1,700	- 5.25%	61,747	1,915
15:09	30,650	1,750	- 5.40%	61,718	1,914
15:08	30,650	1,750	- 5.40%	61,671	1,912
15:07	30,650	1,750	- 5.40%	61,552	1,909
15:06	30,650	1,750	- 5.40%	60,930	1,890
15:05	30,650	1,750	- 5.40%	60,872	1,888
15:04	30,650	1,750	- 5.40%	60,792	1,885
15:03	30,650	1,750	- 5.40%	59,163	1,836
15:02	30,600	1,800	- 5.56%	59,137	1,835
15:01	30,650	1,750	- 5.40%	59,109	1,834