| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 24,000 | 50 | + 0.21% | 293,662 | 7,079 |
| 13:59 | 24,050 | 100 | + 0.42% | 293,541 | 7,077 |
| 13:58 | 23,950 | 0 | 0.00% | 292,989 | 7,063 |
| 13:57 | 23,950 | 0 | 0.00% | 292,134 | 7,043 |
| 13:56 | 23,900 | 50 | - 0.21% | 291,827 | 7,035 |
| 13:55 | 23,900 | 50 | - 0.21% | 291,762 | 7,034 |
| 13:54 | 23,950 | 0 | 0.00% | 291,517 | 7,028 |
| 13:53 | 23,900 | 50 | - 0.21% | 291,410 | 7,025 |
| 13:52 | 23,950 | 0 | 0.00% | 291,183 | 7,020 |
| 13:51 | 23,900 | 50 | - 0.21% | 290,873 | 7,013 |