시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,850	100	- 0.42%	299,580	7,221
14:09	23,850	100	- 0.42%	299,388	7,216
14:08	23,850	100	- 0.42%	299,147	7,210
14:07	23,800	150	- 0.63%	298,610	7,197
14:06	23,900	50	- 0.21%	295,360	7,120
14:05	23,900	50	- 0.21%	294,703	7,104
14:04	23,900	50	- 0.21%	294,539	7,100
14:03	23,900	50	- 0.21%	294,422	7,098
14:02	23,950	0	0.00%	294,020	7,088
14:01	23,950	0	0.00%	293,876	7,085