시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,900	50	- 0.21%	301,561	7,268
14:19	23,900	50	- 0.21%	301,431	7,265
14:18	23,900	50	- 0.21%	301,140	7,258
14:17	23,900	50	- 0.21%	301,040	7,256
14:16	23,950	0	0.00%	300,633	7,246
14:15	23,900	50	- 0.21%	300,585	7,245
14:14	23,950	0	0.00%	300,297	7,238
14:13	23,900	50	- 0.21%	300,050	7,232
14:12	23,900	50	- 0.21%	299,917	7,229
14:11	23,900	50	- 0.21%	299,753	7,225