시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,100	150	+ 0.63%	306,973	7,398
14:29	24,000	50	+ 0.21%	306,396	7,384
14:28	24,050	100	+ 0.42%	305,939	7,373
14:27	24,000	50	+ 0.21%	304,693	7,343
14:26	24,050	100	+ 0.42%	304,248	7,333
14:25	23,950	0	0.00%	303,672	7,319
14:24	23,900	50	- 0.21%	303,145	7,306
14:23	24,050	100	+ 0.42%	302,816	7,298
14:22	23,950	0	0.00%	302,182	7,283
14:21	23,950	0	0.00%	301,647	7,270