시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,150	200	+ 0.84%	316,655	7,632
14:39	24,150	200	+ 0.84%	314,453	7,579
14:38	24,200	250	+ 1.04%	314,141	7,571
14:37	24,150	200	+ 0.84%	313,860	7,565
14:36	24,200	250	+ 1.04%	313,313	7,551
14:35	24,200	250	+ 1.04%	311,020	7,496
14:34	24,100	150	+ 0.63%	308,958	7,446
14:33	24,150	200	+ 0.84%	308,444	7,434
14:32	24,100	150	+ 0.63%	308,006	7,423
14:31	24,100	150	+ 0.63%	307,329	7,407