시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	24,000	50	+ 0.21%	31,508	755
09:09	23,850	100	- 0.42%	29,898	717
09:08	23,900	50	- 0.21%	26,363	632
09:07	23,800	150	- 0.63%	25,583	614
09:06	24,100	150	+ 0.63%	24,176	580
09:05	23,950	0	0.00%	20,527	493
09:04	24,000	50	+ 0.21%	19,796	475
09:03	24,100	150	+ 0.63%	17,690	424
09:02	24,100	150	+ 0.63%	14,295	343
09:01	24,050	100	+ 0.42%	12,167	292