시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	24,050	100	+ 0.42%	59,303	1,423
09:19	24,050	100	+ 0.42%	58,870	1,413
09:18	24,100	150	+ 0.63%	58,007	1,392
09:17	24,150	200	+ 0.84%	53,118	1,274
09:16	24,150	200	+ 0.84%	52,454	1,258
09:15	24,000	50	+ 0.21%	50,068	1,200
09:14	24,100	150	+ 0.63%	45,190	1,083
09:13	23,900	50	- 0.21%	37,686	903
09:12	23,800	150	- 0.63%	34,768	833
09:11	23,850	100	- 0.42%	33,467	802