시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	24,400	450	+ 1.88%	83,859	2,013
09:29	24,100	150	+ 0.63%	76,070	1,824
09:28	24,050	100	+ 0.42%	74,814	1,794
09:27	23,950	0	0.00%	71,210	1,707
09:26	23,800	150	- 0.63%	69,276	1,661
09:25	23,900	50	- 0.21%	68,385	1,640
09:24	23,850	100	- 0.42%	68,002	1,631
09:23	23,850	100	- 0.42%	66,410	1,593
09:22	23,900	50	- 0.21%	63,096	1,514
09:21	23,850	100	- 0.42%	61,267	1,470