시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,900	50	- 0.21%	127,343	3,065
09:49	24,000	50	+ 0.21%	126,742	3,051
09:48	23,900	50	- 0.21%	125,368	3,018
09:47	24,000	50	+ 0.21%	124,490	2,997
09:46	24,000	50	+ 0.21%	124,004	2,985
09:45	23,950	0	0.00%	122,691	2,953
09:44	24,050	100	+ 0.42%	116,310	2,801
09:43	24,100	150	+ 0.63%	115,824	2,789
09:42	24,050	100	+ 0.42%	115,308	2,776
09:41	24,100	150	+ 0.63%	115,031	2,770