시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	24,150	200	+ 0.84%	155,377	3,738
10:19	24,150	200	+ 0.84%	155,038	3,730
10:18	24,150	200	+ 0.84%	154,860	3,726
10:17	24,100	150	+ 0.63%	153,759	3,699
10:16	24,150	200	+ 0.84%	146,873	3,534
10:15	24,050	100	+ 0.42%	146,711	3,530
10:14	24,200	250	+ 1.04%	144,852	3,486
10:13	24,200	250	+ 1.04%	144,796	3,484
10:12	24,150	200	+ 0.84%	144,623	3,480
10:11	24,100	150	+ 0.63%	137,594	3,311