시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,100	150	+ 0.63%	159,069	3,827
10:29	24,100	150	+ 0.63%	158,494	3,813
10:28	24,050	100	+ 0.42%	158,413	3,811
10:27	24,050	100	+ 0.42%	157,801	3,796
10:26	24,100	150	+ 0.63%	157,574	3,791
10:25	24,150	200	+ 0.84%	157,068	3,779
10:24	24,050	100	+ 0.42%	156,847	3,773
10:23	24,100	150	+ 0.63%	156,737	3,771
10:22	24,150	200	+ 0.84%	156,073	3,755
10:21	24,100	150	+ 0.63%	155,720	3,746