시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,250	300	+ 1.25%	354,251	8,546
14:59	24,300	350	+ 1.46%	352,126	8,495
14:58	24,350	400	+ 1.67%	351,609	8,482
14:57	24,350	400	+ 1.67%	350,484	8,455
14:56	24,350	400	+ 1.67%	349,902	8,440
14:55	24,400	450	+ 1.88%	349,123	8,421
14:54	24,350	400	+ 1.67%	348,554	8,408
14:53	24,350	400	+ 1.67%	347,756	8,388
14:52	24,350	400	+ 1.67%	346,620	8,361
14:51	24,350	400	+ 1.67%	345,757	8,339