시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,100	150	+ 0.63%	168,538	4,055
10:39	24,050	100	+ 0.42%	161,660	3,889
10:38	24,100	150	+ 0.63%	161,451	3,884
10:37	24,100	150	+ 0.63%	161,331	3,881
10:36	24,100	150	+ 0.63%	161,186	3,878
10:35	24,100	150	+ 0.63%	161,042	3,874
10:34	24,100	150	+ 0.63%	160,988	3,873
10:33	24,100	150	+ 0.63%	159,357	3,834
10:32	24,100	150	+ 0.63%	159,256	3,831
10:31	24,100	150	+ 0.63%	159,120	3,828