시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	24,350	400	+ 1.67%	186,405	4,488
10:49	24,350	400	+ 1.67%	185,659	4,470
10:48	24,300	350	+ 1.46%	184,636	4,445
10:47	24,200	250	+ 1.04%	182,466	4,392
10:46	24,200	250	+ 1.04%	178,162	4,288
10:45	24,150	200	+ 0.84%	177,549	4,273
10:44	24,250	300	+ 1.25%	176,605	4,250
10:43	24,100	150	+ 0.63%	171,072	4,116
10:42	24,100	150	+ 0.63%	170,602	4,105
10:41	24,150	200	+ 0.84%	168,848	4,063