시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,250	300	+ 1.25%	205,271	4,945
11:09	24,200	250	+ 1.04%	204,463	4,925
11:08	24,150	200	+ 0.84%	204,217	4,919
11:07	24,100	150	+ 0.63%	203,578	4,904
11:06	24,050	100	+ 0.42%	201,197	4,846
11:05	24,100	150	+ 0.63%	201,038	4,843
11:04	24,150	200	+ 0.84%	200,831	4,838
11:03	24,100	150	+ 0.63%	200,687	4,834
11:02	24,050	100	+ 0.42%	200,521	4,830
11:01	24,050	100	+ 0.42%	200,008	4,818