시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,250	300	+ 1.25%	214,301	5,164
11:29	24,250	300	+ 1.25%	213,265	5,139
11:28	24,250	300	+ 1.25%	213,089	5,135
11:27	24,200	250	+ 1.04%	212,868	5,129
11:26	24,200	250	+ 1.04%	212,731	5,126
11:25	24,250	300	+ 1.25%	211,989	5,108
11:24	24,300	350	+ 1.46%	211,831	5,104
11:23	24,250	300	+ 1.25%	211,628	5,099
11:22	24,300	350	+ 1.46%	210,912	5,082
11:21	24,250	300	+ 1.25%	210,764	5,078