시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,150	200	+ 0.84%	219,355	5,287
11:39	24,200	250	+ 1.04%	218,683	5,270
11:38	24,200	250	+ 1.04%	218,429	5,264
11:37	24,200	250	+ 1.04%	217,726	5,247
11:36	24,250	300	+ 1.25%	217,346	5,238
11:35	24,200	250	+ 1.04%	217,011	5,230
11:34	24,200	250	+ 1.04%	216,729	5,223
11:33	24,250	300	+ 1.25%	215,720	5,199
11:32	24,250	300	+ 1.25%	215,049	5,182
11:31	24,250	300	+ 1.25%	214,732	5,175