시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,200	250	+ 1.04%	225,280	5,430
11:59	24,150	200	+ 0.84%	225,013	5,423
11:58	24,200	250	+ 1.04%	224,748	5,417
11:57	24,200	250	+ 1.04%	224,016	5,399
11:56	24,150	200	+ 0.84%	223,749	5,393
11:55	24,150	200	+ 0.84%	223,526	5,387
11:54	24,150	200	+ 0.84%	223,249	5,381
11:53	24,150	200	+ 0.84%	223,024	5,375
11:52	24,150	200	+ 0.84%	222,111	5,353
11:51	24,200	250	+ 1.04%	221,806	5,346