시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,150	200	+ 0.84%	228,585	5,510
12:09	24,050	100	+ 0.42%	228,205	5,500
12:08	24,100	150	+ 0.63%	227,952	5,494
12:07	24,100	150	+ 0.63%	227,886	5,493
12:06	24,100	150	+ 0.63%	227,535	5,484
12:05	24,050	100	+ 0.42%	227,287	5,478
12:04	24,100	150	+ 0.63%	226,970	5,471
12:03	24,100	150	+ 0.63%	226,307	5,455
12:02	24,100	150	+ 0.63%	226,051	5,448
12:01	24,150	200	+ 0.84%	225,432	5,434