시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,200	250	+ 1.04%	231,146	5,571
12:19	24,150	200	+ 0.84%	230,953	5,567
12:18	24,150	200	+ 0.84%	230,271	5,550
12:17	24,150	200	+ 0.84%	230,104	5,546
12:16	24,100	150	+ 0.63%	229,802	5,539
12:15	24,150	200	+ 0.84%	229,622	5,535
12:14	24,150	200	+ 0.84%	229,432	5,530
12:13	24,100	150	+ 0.63%	229,209	5,525
12:12	24,100	150	+ 0.63%	228,972	5,519
12:11	24,050	100	+ 0.42%	228,719	5,513