시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,250	300	+ 1.25%	243,998	5,883
12:49	24,250	300	+ 1.25%	243,238	5,864
12:48	24,150	200	+ 0.84%	242,792	5,853
12:47	24,250	300	+ 1.25%	241,851	5,831
12:46	24,150	200	+ 0.84%	240,726	5,803
12:45	24,150	200	+ 0.84%	240,613	5,801
12:44	24,200	250	+ 1.04%	240,334	5,794
12:43	24,200	250	+ 1.04%	239,997	5,786
12:42	24,200	250	+ 1.04%	239,746	5,780
12:41	24,200	250	+ 1.04%	239,563	5,775