시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,200	250	+ 1.04%	250,565	6,042
12:59	24,250	300	+ 1.25%	250,356	6,037
12:58	24,200	250	+ 1.04%	250,065	6,030
12:57	24,200	250	+ 1.04%	249,892	6,026
12:56	24,250	300	+ 1.25%	249,469	6,016
12:55	24,250	300	+ 1.25%	248,783	5,999
12:54	24,250	300	+ 1.25%	248,596	5,994
12:53	24,250	300	+ 1.25%	248,196	5,985
12:52	24,250	300	+ 1.25%	247,831	5,976
12:51	24,250	300	+ 1.25%	247,364	5,964