시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,250	300	+ 1.25%	255,704	6,167
13:09	24,250	300	+ 1.25%	255,377	6,159
13:08	24,300	350	+ 1.46%	255,220	6,155
13:07	24,250	300	+ 1.25%	254,996	6,150
13:06	24,200	250	+ 1.04%	254,230	6,131
13:05	24,250	300	+ 1.25%	253,966	6,125
13:04	24,250	300	+ 1.25%	253,719	6,119
13:03	24,250	300	+ 1.25%	253,362	6,110
13:02	24,200	250	+ 1.04%	251,049	6,054
13:01	24,200	250	+ 1.04%	250,838	6,049