시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,200	250	+ 1.04%	259,872	6,268
13:19	24,200	250	+ 1.04%	259,529	6,259
13:18	24,200	250	+ 1.04%	259,126	6,250
13:17	24,250	300	+ 1.25%	258,920	6,245
13:16	24,250	300	+ 1.25%	258,651	6,238
13:15	24,250	300	+ 1.25%	258,530	6,235
13:14	24,200	250	+ 1.04%	257,194	6,203
13:13	24,200	250	+ 1.04%	256,635	6,189
13:12	24,250	300	+ 1.25%	256,027	6,175
13:11	24,200	250	+ 1.04%	255,868	6,171