시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,100	150	+ 0.63%	271,262	6,543
13:29	24,100	150	+ 0.63%	271,089	6,538
13:28	24,100	150	+ 0.63%	270,972	6,536
13:27	24,200	250	+ 1.04%	270,766	6,531
13:26	24,050	100	+ 0.42%	269,971	6,511
13:25	24,100	150	+ 0.63%	269,273	6,495
13:24	24,150	200	+ 0.84%	263,107	6,346
13:23	24,150	200	+ 0.84%	262,864	6,340
13:22	24,150	200	+ 0.84%	261,559	6,309
13:21	24,200	250	+ 1.04%	260,143	6,274