시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,950	0	0.00%	282,121	6,803
13:39	23,900	50	- 0.21%	282,059	6,802
13:38	23,950	0	0.00%	281,683	6,793
13:37	23,950	0	0.00%	281,420	6,786
13:36	23,950	0	0.00%	279,660	6,744
13:35	24,000	50	+ 0.21%	276,040	6,657
13:34	24,100	150	+ 0.63%	275,858	6,653
13:33	24,150	200	+ 0.84%	271,919	6,558
13:32	24,150	200	+ 0.84%	271,666	6,552
13:31	24,150	200	+ 0.84%	271,593	6,551