시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,990	30	- 0.99%	1,016,838	3,095
13:54	2,990	30	- 0.99%	1,016,819	3,094
13:53	2,995	25	- 0.83%	1,016,797	3,094
13:52	2,990	30	- 0.99%	1,016,780	3,094
13:51	2,990	30	- 0.99%	1,016,754	3,094
13:50	2,990	30	- 0.99%	1,016,642	3,094
13:49	2,990	30	- 0.99%	1,016,627	3,094
13:48	2,990	30	- 0.99%	1,016,584	3,094
13:47	2,990	30	- 0.99%	1,016,564	3,094
13:46	2,995	25	- 0.83%	1,016,550	3,094