시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,970	50	- 1.66%	1,045,139	3,179
14:04	2,970	50	- 1.66%	1,043,919	3,175
14:03	2,970	50	- 1.66%	1,043,204	3,173
14:02	2,975	45	- 1.49%	1,042,768	3,171
14:01	2,970	50	- 1.66%	1,042,598	3,171
14:00	2,975	45	- 1.49%	1,041,896	3,169
13:59	2,980	40	- 1.33%	1,033,390	3,144
13:58	2,985	35	- 1.16%	1,019,766	3,103
13:57	2,985	35	- 1.16%	1,017,949	3,098
13:56	2,985	35	- 1.16%	1,017,932	3,098