시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,980	40	- 1.33%	1,053,617	3,204
14:14	2,985	35	- 1.16%	1,052,078	3,199
14:13	2,980	40	- 1.33%	1,052,029	3,199
14:12	2,980	40	- 1.33%	1,051,542	3,198
14:11	2,975	45	- 1.49%	1,050,921	3,196
14:10	2,970	50	- 1.66%	1,049,597	3,192
14:09	2,965	55	- 1.82%	1,049,440	3,191
14:08	2,970	50	- 1.66%	1,046,887	3,184
14:07	2,970	50	- 1.66%	1,046,484	3,183
14:06	2,970	50	- 1.66%	1,045,359	3,179