시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,975	45	- 1.49%	1,058,447	3,218
14:24	2,980	40	- 1.33%	1,057,338	3,215
14:23	2,980	40	- 1.33%	1,057,119	3,214
14:22	2,975	45	- 1.49%	1,056,634	3,213
14:21	2,975	45	- 1.49%	1,056,230	3,211
14:20	2,980	40	- 1.33%	1,055,386	3,209
14:19	2,980	40	- 1.33%	1,055,291	3,209
14:18	2,980	40	- 1.33%	1,055,270	3,209
14:17	2,980	40	- 1.33%	1,055,246	3,209
14:16	2,985	35	- 1.16%	1,053,734	3,204