시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,995	25	- 0.83%	1,070,876	3,255
14:34	2,995	25	- 0.83%	1,070,309	3,254
14:33	2,995	25	- 0.83%	1,070,297	3,253
14:32	2,980	40	- 1.33%	1,062,281	3,229
14:31	2,980	40	- 1.33%	1,062,169	3,229
14:30	2,980	40	- 1.33%	1,062,036	3,229
14:29	2,980	40	- 1.33%	1,061,822	3,228
14:28	2,975	45	- 1.49%	1,059,943	3,223
14:27	2,980	40	- 1.33%	1,058,489	3,218
14:26	2,980	40	- 1.33%	1,058,474	3,218