시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,000	20	- 0.66%	1,078,805	3,279
14:44	3,000	20	- 0.66%	1,078,791	3,279
14:43	3,005	15	- 0.50%	1,076,443	3,272
14:42	3,005	15	- 0.50%	1,076,425	3,272
14:41	3,000	20	- 0.66%	1,074,252	3,265
14:40	3,005	15	- 0.50%	1,073,419	3,263
14:39	3,000	20	- 0.66%	1,073,305	3,263
14:38	3,000	20	- 0.66%	1,072,213	3,259
14:37	3,005	15	- 0.50%	1,072,190	3,259
14:36	3,000	20	- 0.66%	1,071,871	3,258