시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,060	40	+ 1.33%	373,103	1,152
09:09	3,055	35	+ 1.16%	363,377	1,122
09:08	3,060	40	+ 1.33%	337,995	1,045
09:07	3,075	55	+ 1.82%	322,373	997
09:06	3,075	55	+ 1.82%	292,763	906
09:05	3,105	85	+ 2.82%	239,886	744
09:04	3,075	55	+ 1.82%	103,694	320
09:03	3,070	50	+ 1.66%	97,496	300
09:02	3,060	40	+ 1.33%	92,933	286
09:01	3,105	85	+ 2.82%	63,384	195