| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,040 | 20 | + 0.66% | 440,001 | 1,356 |
| 09:19 | 3,045 | 25 | + 0.83% | 438,808 | 1,352 |
| 09:18 | 3,040 | 20 | + 0.66% | 436,484 | 1,345 |
| 09:17 | 3,050 | 30 | + 0.99% | 426,514 | 1,315 |
| 09:16 | 3,050 | 30 | + 0.99% | 422,262 | 1,302 |
| 09:15 | 3,060 | 40 | + 1.33% | 415,738 | 1,282 |
| 09:14 | 3,040 | 20 | + 0.66% | 409,537 | 1,263 |
| 09:13 | 3,055 | 35 | + 1.16% | 399,172 | 1,232 |
| 09:12 | 3,060 | 40 | + 1.33% | 399,048 | 1,231 |
| 09:11 | 3,060 | 40 | + 1.33% | 388,584 | 1,199 |