시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,035	15	+ 0.50%	543,839	1,669
09:29	3,030	10	+ 0.33%	543,337	1,668
09:28	3,050	30	+ 0.99%	540,408	1,659
09:27	3,045	25	+ 0.83%	534,099	1,640
09:26	3,045	25	+ 0.83%	519,974	1,597
09:25	3,035	15	+ 0.50%	516,566	1,586
09:24	3,025	5	+ 0.17%	513,022	1,575
09:23	3,005	15	- 0.50%	510,513	1,568
09:22	3,010	10	- 0.33%	504,154	1,549
09:21	3,020	0	0.00%	453,908	1,398