시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,040	20	+ 0.66%	578,234	1,774
09:39	3,050	30	+ 0.99%	574,764	1,764
09:38	3,060	40	+ 1.33%	571,769	1,754
09:37	3,050	30	+ 0.99%	558,501	1,714
09:36	3,055	35	+ 1.16%	555,051	1,703
09:35	3,055	35	+ 1.16%	554,010	1,700
09:34	3,050	30	+ 0.99%	551,338	1,692
09:33	3,050	30	+ 0.99%	548,923	1,685
09:32	3,040	20	+ 0.66%	546,943	1,679
09:31	3,040	20	+ 0.66%	544,719	1,672