시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,045	25	+ 0.83%	622,372	1,909
09:49	3,040	20	+ 0.66%	618,159	1,896
09:48	3,055	35	+ 1.16%	607,462	1,864
09:47	3,055	35	+ 1.16%	605,406	1,857
09:46	3,050	30	+ 0.99%	603,978	1,853
09:45	3,055	35	+ 1.16%	601,751	1,846
09:44	3,055	35	+ 1.16%	601,248	1,845
09:43	3,060	40	+ 1.33%	597,446	1,833
09:42	3,070	50	+ 1.66%	594,798	1,825
09:41	3,075	55	+ 1.82%	593,594	1,821