시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,995	25	- 0.83%	1,082,974	3,291
14:54	2,995	25	- 0.83%	1,082,969	3,291
14:53	2,995	25	- 0.83%	1,082,234	3,289
14:52	3,000	20	- 0.66%	1,081,427	3,287
14:51	2,995	25	- 0.83%	1,081,413	3,287
14:50	3,000	20	- 0.66%	1,081,394	3,287
14:49	2,995	25	- 0.83%	1,081,382	3,287
14:48	3,000	20	- 0.66%	1,081,168	3,286
14:47	3,000	20	- 0.66%	1,078,945	3,279
14:46	3,000	20	- 0.66%	1,078,932	3,279