| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,015 | 5 | - 0.17% | 659,471 | 2,021 |
| 09:59 | 3,025 | 5 | + 0.17% | 631,517 | 1,937 |
| 09:58 | 3,030 | 10 | + 0.33% | 630,798 | 1,935 |
| 09:57 | 3,030 | 10 | + 0.33% | 629,314 | 1,930 |
| 09:56 | 3,030 | 10 | + 0.33% | 628,966 | 1,929 |
| 09:55 | 3,035 | 15 | + 0.50% | 628,749 | 1,928 |
| 09:54 | 3,035 | 15 | + 0.50% | 627,221 | 1,924 |
| 09:53 | 3,040 | 20 | + 0.66% | 626,346 | 1,921 |
| 09:52 | 3,045 | 25 | + 0.83% | 626,343 | 1,921 |
| 09:51 | 3,045 | 25 | + 0.83% | 622,637 | 1,910 |