시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,995	25	- 0.83%	743,050	2,271
10:09	2,990	30	- 0.99%	737,968	2,256
10:08	2,990	30	- 0.99%	731,954	2,238
10:07	3,000	20	- 0.66%	729,799	2,231
10:06	3,000	20	- 0.66%	727,711	2,225
10:05	2,990	30	- 0.99%	723,668	2,213
10:04	3,000	20	- 0.66%	717,172	2,194
10:03	2,980	40	- 1.33%	712,010	2,178
10:02	2,975	45	- 1.49%	705,500	2,159
10:01	3,000	20	- 0.66%	669,940	2,052