시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,020	0	0.00%	772,164	2,358
10:19	3,010	10	- 0.33%	770,772	2,354
10:18	3,010	10	- 0.33%	768,411	2,347
10:17	3,000	20	- 0.66%	767,355	2,344
10:16	3,010	10	- 0.33%	765,760	2,339
10:15	3,010	10	- 0.33%	764,478	2,335
10:14	3,000	20	- 0.66%	763,790	2,333
10:13	2,990	30	- 0.99%	756,226	2,310
10:12	2,985	35	- 1.16%	750,926	2,294
10:11	2,985	35	- 1.16%	745,934	2,280