시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,010	10	- 0.33%	790,836	2,415
10:29	3,015	5	- 0.17%	789,362	2,410
10:28	3,020	0	0.00%	788,231	2,407
10:27	3,025	5	+ 0.17%	787,138	2,404
10:26	3,025	5	+ 0.17%	784,651	2,396
10:25	3,025	5	+ 0.17%	778,415	2,377
10:24	3,020	0	0.00%	778,229	2,377
10:23	3,025	5	+ 0.17%	777,631	2,375
10:22	3,015	5	- 0.17%	774,819	2,366
10:21	3,020	0	0.00%	774,498	2,365